Τελευταία νέα

Τελευταία ανάλυση

Παραγωγή εμπορευμάτων σε πραγματικό χρόνο

Σύμβολο Name Τελευταία τιμή Άνοιγμα Αλλαγή τιμής % αλλαγή Εύρος ημέρας Αλλαγή ενός έτους
ZGQ1 黄金
1814.500 1816.250 -3.60 -0.20% 1,812.65 - 1,818.05 - 9.16%
ZIU1 白银
23.880 23.925 -0.04 -0.18% 23.858 - 23.948 - 17.81%
HGU1
4.350 4.368 -0.02 -0.35% 4.3435 - 4.3725 41.12%
PLV1
1010.400 1010.100 +0.35 +0.03% 1,009.25 - 1,013.75 8.11%
PAU1
2468.000 2465.000 +2.25 +0.09% 2,464 - 2,480.25 8.9%
NYFQ1 燃料油
2.140 2.133 +0.01 +0.30% 2.1288 - 2.138 78.27%
GPRQ1 RBOB汽油
2.140 2.134 +0.01 +0.33% 2.132 - 2.1406 67.23%
LGOQ1 伦敦汽油
602.250 600.380 +1.75 +0.29% 600.25 - 602.75 65.99%
TU1 WTI原油
68.720 68.580 +0.22 +0.32% 68.42 - 68.78 60.9%
NGQ1 天然气
4.410 4.405 +0.01 +0.18% 4.383 - 4.409 67.45%
BU1 伦敦布伦特原油
71.850 71.640 +0.20 +0.28% 71.59 - 71.93 58.3%
MALTRc1 ΣΜΕ Αλουμινίου Προθεσμιακά -
2708.000 2711.250 -1.25 -0.05% 2,705 - 2,719.25 52.92%
MZNc1
2966.000 2989.000 -24.25 -0.81% 2,958 - 2,999.25 36.89%
TINc1 ΣΜΕ Κασσίτερου Προθεσμιακά -
33877.500 33885.000 +37.50 +0.11% 33,865 - 33,885 90.01%
LEADc1
2282.500 2315.000 -32.50 -1.40% 2,280.5 - 2,324 27.69%
NICKELc1
19015.000 19080.000 -70.00 -0.37% 18,937.5 - 19,157.5 44.63%
MCUc1
9340.000 9402.750 -104.00 -1.10% 9,315.25 - 9,415.25 45.8%
RRU1 稻谷
13.340 13.380 -0.05 -0.37% 13.34 - 13.38 6.81%
ZMZ1 美国豆粕
345.600 345.900 -0.35 -0.10% 345.25 - 346.9 13.44%
ZWU1 美国小麦
720.800 724.000 -3.50 -0.48% 719.5 - 724.9 32.93%
CTZ1 美国二号棉花
92.810 92.520 +0.29 +0.31% 92.52 - 92.99 42.17%
ZSX1 美国大豆
1290.120 1293.500 -3.26 -0.25% 1,288.12 - 1,294.88 35.75%
ZLZ1 美国大豆油
58.620 58.650 -0.04 -0.07% 58.42 - 58.74 77.7%
ZCZ1 玉米
533.380 534.750 -1.50 -0.28% 532.4 - 536.12 52.97%
RCU1 伦敦Robusta咖啡
2026.000 2056.000 +0.00 +0.00% 2,012 - 2,070 33.11%
OJU1 橙汁
134.500 142.500 -1.65 -1.21% 134.25 - 143.55 18.19%
FCQ1 饲牛
167.810 168.590 -0.62 -0.37% 167.12 - 169.65 19.61%
LBU1 木材
484.000 478.000 +0.50 +0.10% 472 - 498.5 - 47.84%
CCU1 美国可可
2536.500 2596.000 -60.50 -2.33% 2,535.5 - 2,612.5 - 6.85%
LEQ1 活牛
126.990 129.175 -1.34 -1.04% 126.838 - 129.175 21.52%
Oc1 ΣΜΕ Βρώμης Προθεσμιακά -
506.500 502.000 +4.10 +0.82% 502 - 509.6 84.61%
KCU1 美国C型咖啡
195.250 199.700 -4.65 -2.33% 193.85 - 201.55 50.42%
SBV1 美国11号糖
19.840 20.250 -0.38 -1.88% 19.73 - 20.27 56.71%
HEQ1 瘦肉猪
88.840 90.660 -1.31 -1.45% 88.38 - 91.28 65.75%
MZIQ1 锌期货 - 2021年8月
245.050 245.000 -1.25 -0.51% 244.1 - 245.6 24.17%
MLDQ1 铅期货 - 2021年8月
179.900 179.000 +0.25 +0.14% 176.8 - 180.7 17.54%
MNKQ1 镍期货 - 2021年8月
1446.100 1452.500 +1.80 +0.12% 1,435.8 - 1,461.6 28.03%
Τελευταία προβολή
Σύμβολο Τελευταία τιμή Αλλαγή τιμής % αλλαγή
8174

Nippon Gas Co Ltd

1582.00 -3.00 -0.19%
234690

Green Cross Wellbeing Corp

10700.00 -100.00 -0.93%
044060

Jokwang I.L.I Co Ltd

8650.00 +110.00 +1.29%
321260

Eugene Special Purpose Acquisition 4 Co Ltd

3855.00 +65.00 +1.72%
225330

CMS Edu Co Ltd

7340.00 +110.00 +1.52%
Η λίστα μου
Υπογράψτε για να δείτε τη λίστα σας και να προσθέσετε σύμβολα.
Έκτακτο δελτίο
Asian shares at nine-month highs as oil prices, Fed hike views strengthen
2021-08-02 06:32

Stocks mixed, dollar recovering before U.S. jobs report
2021-08-02 06:31

AirAsia shares fall after chief apologizes for backing Malaysias Najib
2021-08-02 06:31

Top 5 Things To Know In The Market On Monday
2021-08-02 06:31

Asian Equities Rise Amid Easing U.S.-China Trade Tension
2021-08-02 06:31

Malaysia investors shift to Mahathirs camp from Najib-linked losers
2021-08-02 06:31

AirAsia shares tumble as India probe threatens IPO plans
2021-08-02 06:31

Malaysia widens fiscal deficit target in budget, promises stimulus if needed
2021-08-02 06:30

U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.42%
2021-08-02 03:11

U.S. stocks slip, dollar has worst week in almost two months
2021-08-02 03:11

Δημοφιλείς θέσεις Περισσότερα

Πήγαινε πάνω