Κρυπτονομισματικές τιμές

Σύμβολο Name Τελευταία τιμή Άνοιγμα Αλλαγή τιμής % αλλαγή Όγκος Ανώτατο όριο αγοράς
BTC Bitcoin
46842.870 47024.340 34.48 0.07% 35,204,956,768 880,787,352,475
WBTC Wrapped Bitcoin
46919.790 47019.090 67.48 0.14% 348,901,041 9,334,931,441
BTCB Bitcoin BEP2
46816.120 47004.350 -46.61 -0.10% 27,637,199 3,659,348,034
YFI yearn.finance
38822.350 36242.730 2.00 8.18% 285,590,387 1,426,465,924
MKR Maker
3461.450 3359.750 112.63 3.36% 188,063,677 3,439,673,375
ETH Ethereum
3426.090 3227.760 218.80 6.82% 27,306,889,238 402,013,757,067
BCH Bitcoin Cash
629.420 631.850 3.55 0.57% 3,137,757,844 11,865,342,368
BNB Binance Coin
459.080 460.620 4.79 1.05% 2,329,025,966 77,244,594,160
KSM Kusama
389.120 298.480 82.06 26.72% 1,090,504,702 3,295,923,278
COMP Compound
440.600 419.710 25.94 6.26% 342,508,530 2,437,008,969
AAVE Aave
399.930 357.680 47.71 13.55% 670,535,037 5,259,080,105
XMR Monero
280.600 281.880 0.34 0.12% 202,209,751 5,046,392,409
LTC Litecoin
171.840 167.500 5.06 3.04% 2,306,859,797 11,471,034,747
BSV Bitcoin SV
167.240 173.010 -3.69 -2.16% 331,854,394 3,149,191,321
DASH Dash
217.380 216.670 4.09 1.92% 292,960,993 2,241,357,083
ZEC Zcash
141.790 141.160 2.47 1.77% 216,707,979 1,779,684,853
FIL Filecoin
75.740 71.190 4.89 6.90% 1,020,841,839 7,655,282,541
ETC Ethereum Classic
62.810 61.870 1.61 2.62% 4,158,902,388 8,157,623,773
ICP Internet Computer
61.990 64.800 -1.45 -2.28% 666,559,724 9,741,408,703
NEO Neo
50.670 51.550 -0.49 -0.96% 438,106,615 3,574,406,237
SOL Solana
109.960 109.760 -1.87 -1.68% 7,541,397,403 31,966,074,614
FTT FTX Token
47.970 46.290 2.72 6.00% 575,605,862 4,526,157,249
LINK Chainlink
26.420 25.030 1.44 5.77% 1,570,156,340 11,863,519,310
DOT Polkadot
30.370 26.050 4.24 16.21% 5,547,574,679 30,584,528,500
UNI Uniswap
29.190 26.820 2.86 10.87% 798,768,782 17,854,245,253
CAKE PancakeSwap
22.050 23.210 -0.45 -1.99% 508,321,879 4,766,947,386
ATOM Cosmos
22.780 22.240 0.52 2.32% 1,520,207,865
THETA THETA
6.580 6.590 0.14 2.14% 246,279,492 6,576,260,364
EOS EOS
4.970 4.820 0.18 3.81% 1,769,337,273 4,752,191,526
XTZ Tezos
5.080 5.390 -0.08 -1.59% 426,177,006 4,356,510,418
MATIC Polygon
1.320 1.320 0.02 1.28% 1,022,527,589 8,598,325,599
ADA Cardano
2.750 2.740 0.02 0.78% 4,959,172,098 88,408,929,102
KLAY Klaytn
1.550 1.570 0.01 0.39% 113,513,187 3,871,716,558
MIOTA IOTA
0.970 0.967 0.00 0.42% 54,051,435 2,683,506,492
ALGO Algorand
1.100 1.020 0.09 8.44% 368,973,921
DAI Dai
1.000 1.000 0.00 0.00% 534,363,029 6,141,733,262
BUSD Binance USD
1.000 1.000 -0.00 -0.02% 6,047,948,331 12,248,952,823
USDT Tether
1.000 1.000 -0.00 -0.03% 86,148,523,523 65,623,292,415
USDC USD Coin
1.000 1.000 -0.00 -0.02% 3,288,568,558 27,404,389,731
XRP XRP
1.170 1.100 0.06 5.29% 5,827,024,358 54,504,466,588
TFUEL Theta Fuel
0.330 0.325 0.00 1.55% 55,548,225 1,732,397,973
XLM Stellar
0.340 0.330 0.01 2.85% 763,066,182 7,998,075,459
DOGE Dogecoin
0.280 0.272 0.00 1.07% 1,731,772,509 36,104,912,297
CRO Crypto.com Coin
0.150 0.153 0.00 1.01% 39,713,997 3,861,204,387
VET VeChain
0.120 0.117 0.00 3.61% 775,391,431 7,799,661,478
AMP Amp
0.050 0.053 0.00 0.17% 79,472,978 2,248,846,095
TRX TRON
0.090 0.086 0.00 2.98% 1,454,359,168 6,293,476,572
SHIB SHIBA INU
0.000 0.000 0.00 0.00% 284,306,507 2,654,105,105
Τελευταία προβολή
Σύμβολο Τελευταία τιμή Αλλαγή τιμής % αλλαγή
8174

Nippon Gas Co Ltd

1582.00 -3.00 -0.19%
234690

Green Cross Wellbeing Corp

10700.00 -100.00 -0.93%
044060

Jokwang I.L.I Co Ltd

8650.00 +110.00 +1.29%
321260

Eugene Special Purpose Acquisition 4 Co Ltd

3855.00 +65.00 +1.72%
225330

CMS Edu Co Ltd

7340.00 +110.00 +1.52%
Η λίστα μου
Υπογράψτε για να δείτε τη λίστα σας και να προσθέσετε σύμβολα.
Έκτακτο δελτίο
Asian shares at nine-month highs as oil prices, Fed hike views strengthen
2021-08-02 06:32

Stocks mixed, dollar recovering before U.S. jobs report
2021-08-02 06:31

AirAsia shares fall after chief apologizes for backing Malaysias Najib
2021-08-02 06:31

Top 5 Things To Know In The Market On Monday
2021-08-02 06:31

Asian Equities Rise Amid Easing U.S.-China Trade Tension
2021-08-02 06:31

Malaysia investors shift to Mahathirs camp from Najib-linked losers
2021-08-02 06:31

AirAsia shares tumble as India probe threatens IPO plans
2021-08-02 06:31

Malaysia widens fiscal deficit target in budget, promises stimulus if needed
2021-08-02 06:30

U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.42%
2021-08-02 03:11

U.S. stocks slip, dollar has worst week in almost two months
2021-08-02 03:11

Δημοφιλείς θέσεις Περισσότερα

Πήγαινε πάνω